We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2,819 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,964 | Day's Range | 0.03 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.60 | 4.80 | 5.20 | 50.72 % | 437 | 2,409 |
| 86.00 | 3.60 | 4.15 | 3.65 | 40.38 % | 822 | 257 |
| 87.00 | 2.58 | 3.30 | 2.80 | 40.00 % | 93 | 289 |
| 88.00 | 1.92 | 2.25 | 1.97 | 30.46 % | 941 | 856 |
| 89.00 | 1.22 | 1.82 | 1.33 | 23.15 % | 783 | 1,559 |
| 90.00 | 0.78 | 0.90 | 0.84 | 6.33 % | 2,520 | 5,343 |
| 91.00 | 0.49 | 0.61 | 0.52 | -10.34 % | 1,163 | 1,546 |
| 92.00 | 0.29 | 0.38 | 0.32 | -25.58 % | 2,349 | 2,163 |
| 93.00 | 0.18 | 0.27 | 0.21 | -30.00 % | 3,618 | 2,379 |
| 94.00 | 0.11 | 0.17 | 0.15 | -31.82 % | 1,235 | 977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.05 | -85.71 % | 2,819 | 6,964 |
| 86.00 | 0.05 | 0.08 | 0.08 | -85.71 % | 568 | 1,270 |
| 87.00 | 0.15 | 0.17 | 0.17 | -81.72 % | 352 | 1,289 |
| 88.00 | 0.31 | 0.36 | 0.34 | -76.22 % | 432 | 1,353 |
| 89.00 | 0.59 | 0.69 | 0.66 | -67.00 % | 422 | 1,669 |
| 90.00 | 0.80 | 1.22 | 1.17 | -58.80 % | 1,238 | 3,480 |
| 91.00 | 1.74 | 1.97 | 1.82 | -50.81 % | 157 | 491 |
| 92.00 | 2.12 | 2.94 | 2.63 | -40.77 % | 77 | 339 |
| 93.00 | 2.75 | 3.65 | 3.40 | -30.75 % | 66 | 415 |
| 94.00 | 3.45 | 4.60 | 4.40 | -27.27 % | 44 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
