We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 59 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 23 | Day's Range | 0.75 - 1.70 |
| Open | 1.00 | Prev Close | 1.85 | Last Trade | 11/18/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 6.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 5.10 | 10.40 | 7.68 | 0.00 % | 10 | 0 |
| 155.00 | 3.60 | 8.50 | 5.68 | 0.00 % | 10 | 0 |
| 157.50 | 2.45 | 8.30 | 2.59 | 0.00 % | 4 | 0 |
| 160.00 | 1.20 | 1.75 | 1.45 | -50.85 % | 40 | 17 |
| 162.50 | 0.70 | 0.90 | 0.84 | -54.59 % | 59 | 23 |
| 165.00 | 0.35 | 0.50 | 0.55 | -52.17 % | 31 | 32 |
| 167.50 | 0.20 | 0.45 | 0.25 | -66.67 % | 53 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 31 | 111 |
| 152.50 | 0.30 | 0.85 | 0.65 | 30.00 % | 20 | 80 |
| 155.00 | 0.05 | 1.15 | 1.15 | 18.56 % | 48 | 1,522 |
| 157.50 | 1.70 | 2.15 | 1.95 | 31.76 % | 30 | 97 |
| 160.00 | 2.85 | 3.60 | 3.40 | 39.92 % | 8 | 97 |
| 162.50 | 4.20 | 9.10 | 4.70 | -9.09 % | 2 | 22 |
| 165.00 | 3.00 | 11.80 | 7.40 | 37.80 % | 4 | 38 |
| 167.50 | 5.80 | 13.70 | 7.95 | 6.43 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
