We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 6 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 36 | Day's Range | 1.99 - 2.25 |
| Open | 2.00 | Prev Close | 1.50 | Last Trade | 1/27/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.40 | 6.10 | 4.50 | 0.00 % | 0 | 17 |
| 144.00 | 4.60 | 5.30 | 5.80 | 45.00 % | 16 | 26 |
| 145.00 | 3.50 | 4.50 | 4.14 | 21.76 % | 24 | 63 |
| 146.00 | 3.30 | 4.40 | 1.90 | 0.00 % | 0 | 15 |
| 147.00 | 2.75 | 3.60 | 1.70 | 0.00 % | 0 | 54 |
| 148.00 | 2.20 | 5.00 | 2.30 | 31.43 % | 15 | 61 |
| 149.00 | 1.75 | 2.20 | 2.25 | 50.00 % | 6 | 36 |
| 150.00 | 1.35 | 1.75 | 1.35 | 17.39 % | 4 | 134 |
| 152.50 | 0.75 | 1.20 | 0.95 | 53.23 % | 18 | 77 |
| 155.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.80 | 1.05 | 0.90 | -38.78 % | 1 | 19 |
| 144.00 | 1.05 | 1.30 | 1.15 | -68.06 % | 1 | 3 |
| 145.00 | 0.05 | 1.50 | 1.55 | -36.73 % | 8 | 45 |
| 146.00 | 1.65 | 2.00 | 2.50 | 0.00 % | 0 | 6 |
| 147.00 | 0.60 | 2.40 | 3.80 | 0.00 % | 0 | 6 |
| 148.00 | 2.00 | 2.90 | 5.60 | 0.00 % | 0 | 11 |
| 149.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.00 | 4.50 | 9.30 | 0.00 % | 0 | 17 |
| 152.50 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.90 | 8.20 | 8.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
