We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.65 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.65 | 3.40 | 3.15 | 0.00 % | 0 | 7 |
| 16.50 | 2.13 | 2.35 | 3.83 | 0.00 % | 0 | 1 |
| 17.00 | 1.65 | 1.88 | 2.50 | 0.00 % | 0 | 17 |
| 17.50 | 1.35 | 1.78 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 0.39 | 0.78 | 1.39 | 0.00 % | 0 | 372 |
| 18.50 | 0.23 | 0.45 | 0.32 | -65.22 % | 2 | 272 |
| 19.00 | 0.04 | 0.06 | 0.04 | -91.67 % | 75 | 710 |
| 19.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 460 | 1,339 |
| 20.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 119 | 1,046 |
| 20.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,077 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 312 |
| 16.50 | 0.06 | 0.66 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.21 | 0.06 | 0.00 % | 0 | 474 |
| 17.50 | 0.02 | 0.41 | 0.02 | 0.00 % | 0 | 860 |
| 18.00 | 0.01 | 0.02 | 0.05 | 400.00 % | 20 | 990 |
| 18.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 416 |
| 19.00 | 0.28 | 0.32 | 0.31 | 287.50 % | 44 | 785 |
| 19.50 | 0.33 | 0.73 | 0.24 | 0.00 % | 0 | 259 |
| 20.00 | 0.75 | 1.19 | 0.58 | 0.00 % | 0 | 328 |
| 20.50 | 1.66 | 1.87 | 1.24 | 0.00 % | 0 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
