
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.05 | 5.20 | 6.53 | 5.125 | 0.00 | 0.00 % | 0 | 27 | - |
18.00 | 4.55 | 4.70 | 5.89 | 4.625 | 0.00 | 0.00 % | 0 | 62 | - |
18.50 | 4.05 | 4.25 | 3.15 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 3.55 | 3.70 | 3.20 | 3.625 | 0.00 | 0.00 % | 0 | 225 | - |
19.50 | 2.91 | 3.25 | 3.62 | 3.08 | 2.07 | 133.55 % | 2 | 8 | 09:16:57 |
20.00 | 2.56 | 2.76 | 3.10 | 2.66 | 1.14 | 58.16 % | 4 | 138 | 09:20:30 |
20.50 | 2.17 | 2.41 | 1.62 | 2.29 | 0.00 | 0.00 % | 0 | 236 | - |
21.00 | 1.77 | 1.98 | 1.40 | 1.875 | 0.00 | 0.00 % | 0 | 119 | - |
21.50 | 1.38 | 1.61 | 1.79 | 1.495 | 0.77 | 75.49 % | 4 | 530 | 09:11:37 |
22.00 | 1.06 | 1.10 | 1.19 | 1.08 | 0.39 | 48.75 % | 338 | 1,829 | 10:52:04 |
22.50 | 0.73 | 0.83 | 0.88 | 0.78 | 0.35 | 66.04 % | 198 | 540 | 10:57:21 |
23.00 | 0.57 | 0.61 | 0.65 | 0.59 | 0.21 | 47.73 % | 143 | 566 | 10:48:46 |
23.50 | 0.40 | 0.45 | 0.48 | 0.425 | 0.19 | 65.52 % | 414 | 589 | 09:44:33 |
24.00 | 0.28 | 0.33 | 0.35 | 0.305 | 0.13 | 59.09 % | 333 | 473 | 10:49:38 |
24.50 | 0.20 | 0.43 | 0.23 | 0.315 | 0.06 | 35.29 % | 42 | 504 | 11:00:59 |
25.00 | 0.15 | 0.18 | 0.15 | 0.165 | 0.04 | 36.36 % | 350 | 614 | 11:00:31 |
25.50 | 0.11 | 0.15 | 0.16 | 0.13 | 0.09 | 128.57 % | 8 | 471 | 09:20:09 |
26.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.01 | 12.50 % | 26 | 184 | 09:58:57 |
26.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.04 | 66.67 % | 30 | 160 | 09:01:03 |
27.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.02 | 40.00 % | 19 | 742 | 09:23:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 1.27 | 0.15 | 0.71 | 0.00 | 0.00 % | 0 | 200 | - |
18.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 656 | - |
18.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 439 | - |
19.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 785 | - |
19.50 | 0.03 | 0.06 | 0.14 | 0.045 | 0.00 | 0.00 % | 0 | 719 | - |
20.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.12 | -63.16 % | 62 | 744 | 10:32:39 |
20.50 | 0.10 | 0.12 | 0.09 | 0.11 | -0.21 | -70.00 % | 916 | 405 | 10:11:17 |
21.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.40 | -70.18 % | 33 | 351 | 10:58:28 |
21.50 | 0.29 | 0.32 | 0.28 | 0.305 | -0.40 | -58.82 % | 21 | 200 | 10:58:28 |
22.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.44 | -48.35 % | 73 | 517 | 11:00:44 |
22.50 | 0.60 | 0.72 | 0.64 | 0.66 | -0.56 | -46.67 % | 254 | 450 | 10:46:02 |
23.00 | 0.96 | 1.01 | 1.01 | 0.985 | -0.59 | -36.87 % | 27 | 73 | 09:38:17 |
23.50 | 1.14 | 1.36 | 1.13 | 1.25 | -0.87 | -43.50 % | 5 | 306 | 10:10:44 |
24.00 | 1.67 | 2.11 | 2.50 | 1.89 | 0.00 | 0.00 % | 0 | 174 | - |
24.50 | 1.90 | 2.16 | 2.11 | 2.03 | -0.55 | -20.68 % | 2 | 11 | 09:45:27 |
25.00 | 2.37 | 2.60 | 2.93 | 2.485 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 2.83 | 3.10 | 2.91 | 2.965 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.35 | 3.55 | 2.22 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 4.65 | 3.45 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions