We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 10.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 9.10 | 19.10 | 18.30 | 0.00 % | 0 | 1 |
| 80.00 | 7.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 10.30 | 10.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 5.40 | 4.00 | 0.00 % | 0 | 11 |
| 105.00 | 0.75 | 4.00 | 0.75 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.35 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.45 | 9.70 | 1.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.25 | 11.10 | 6.90 | 0.00 % | 0 | 1 |
| 90.00 | 2.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 15.30 | 7.90 | 0.00 % | 0 | 1 |
| 100.00 | 8.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 25.60 | 17.40 | 0.00 % | 0 | 60 |
| 115.00 | 20.00 | 30.00 | 22.00 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
