S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Blockchain and Bitcoin Stratagy ETF (BITS)
Global X Blockchain and Bitcoin Stratagy ETF (BITS) Options

BITS Global X Blockchain and Bitcoin Stratagy ETF

96.42

-3.11 (-3.12%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BITS Dec 20 2024 90 Call

View Full BITS Chain

10.10 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Offer	11.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.10	Last Trade	- -

BITS Option Chain - Dec 20 2024

BITS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	11.10	21.10	0.00	0.00 %	0	0
78.00	10.30	20.30	20.50	0.00 %	0	0
80.00	8.50	18.50	20.00	0.00 %	1	0
85.00	4.90	14.90	0.00	0.00 %	0	0
90.00	1.30	11.20	10.10	0.00 %	0	1
95.00	7.90	8.10	0.00	0.00 %	0	0
100.00	0.20	5.90	4.00	0.00 %	0	11
105.00	0.10	4.40	0.75	0.00 %	0	1
110.00	0.75	3.30	0.00	0.00 %	0	0
115.00	1.35	2.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	0.05	10.00	0.00	0.00 %	0	0
78.00	0.10	10.00	1.30	0.00 %	0	1
80.00	0.05	10.00	0.00	0.00 %	0	0
85.00	0.70	10.70	6.90	0.00 %	0	1
90.00	2.10	12.10	0.00	0.00 %	0	0
95.00	4.10	14.10	7.90	0.00 %	0	1
100.00	7.00	16.60	0.00	0.00 %	0	0
105.00	10.30	20.30	0.00	0.00 %	0	0
110.00	14.00	21.40	17.40	0.00 %	0	60
115.00	18.60	28.60	22.00	0.00 %	0	190

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions