We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.00 | 6.80 | 4.30 | 0.00 % | 0 | 2 |
| 59.00 | 1.50 | 6.30 | 4.60 | 0.00 % | 0 | 2 |
| 60.00 | 1.20 | 6.00 | 15.95 | 0.00 % | 0 | 1 |
| 61.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.60 | 5.50 | 3.20 | 0.00 % | 1 | 0 |
| 63.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.10 | 5.00 | 9.65 | 0.00 % | 0 | 20 |
| 65.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 8.90 | 5.60 | 0.00 % | 0 | 2 |
| 61.00 | 4.60 | 9.50 | 5.30 | 0.00 % | 0 | 0 |
| 62.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 12.40 | 4.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
