We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 106.40 | Volume | 19 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 116.50 | Open Interest | 6 | Day's Range | 102.70 - 115.00 |
| Open | 115.00 | Prev Close | 99.16 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,675.00 | 114.10 | 129.50 | 120.45 | 0.00 % | 10 | 0 |
| 3,680.00 | 111.40 | 126.60 | 117.70 | -6.14 % | 2 | 1 |
| 3,685.00 | 108.30 | 124.40 | 107.50 | -4.55 % | 2 | 2 |
| 3,690.00 | 106.10 | 121.30 | 115.81 | 0.00 % | 0 | 1 |
| 3,695.00 | 106.40 | 116.50 | 106.40 | 7.30 % | 19 | 6 |
| 3,700.00 | 103.60 | 114.20 | 108.70 | -7.65 % | 11 | 6 |
| 3,705.00 | 101.30 | 111.70 | 112.00 | 0.00 % | 1 | 1 |
| 3,710.00 | 100.00 | 112.00 | 108.70 | -6.62 % | 1 | 1 |
| 3,715.00 | 94.40 | 109.30 | 105.40 | 0.00 % | 1 | 0 |
| 3,720.00 | 92.00 | 106.80 | 95.00 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,675.00 | 85.20 | 102.30 | 92.55 | 0.00 % | 0 | 10 |
| 3,680.00 | 87.40 | 104.60 | 98.00 | -6.26 % | 3 | 12 |
| 3,685.00 | 90.10 | 106.60 | 26.10 | 0.00 % | 0 | 7 |
| 3,690.00 | 92.10 | 109.10 | 115.90 | 0.00 % | 0 | 11 |
| 3,695.00 | 99.40 | 108.00 | 114.25 | 0.00 % | 0 | 3 |
| 3,700.00 | 101.70 | 111.00 | 108.30 | -14.39 % | 4 | 40 |
| 3,705.00 | 102.90 | 113.50 | 112.30 | 0.00 % | 0 | 1 |
| 3,710.00 | 101.90 | 119.50 | 113.20 | -6.06 % | 1 | 3 |
| 3,715.00 | 106.60 | 121.40 | 105.90 | 0.00 % | 2 | 0 |
| 3,720.00 | 109.20 | 123.90 | 63.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
