ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BKNG Booking Holdings Inc

4,686.41
0.00 (0.00%)
Pre Market
Last Updated: 03:05:56
Delayed by 15 minutes

BKNG Jan 24 2025 4720 Call

45.90 -167.24 (-78.46%)
Bid 24.60 Volume 9 Exp. Date Jan 24 2025
Offer 40.50 Open Interest 1 Day's Range 19.97 - 50.00
Open 50.00 Prev Close 213.14 Last Trade 1/21/2025 14:45

BKNG Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,640.0069.8086.7071.000.00 %80
4,650.0067.5077.2085.000.00 %120
4,660.0056.5073.5058.70-81.15 %71
4,670.0047.9066.7057.70-80.88 %51
4,680.0045.1060.5053.40-61.14 %256
4,690.0040.2052.8054.200.00 %480
4,695.0034.9054.1054.000.00 %20
4,700.0038.0048.5043.10-76.53 %483
4,705.0031.8045.7029.900.00 %30
4,710.0029.2045.7033.800.00 %50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,640.0021.5032.4035.00498.29 %114
4,650.0025.5040.6027.93726.33 %3421
4,660.0028.6045.3031.7527.00 %21
4,670.0031.4049.9058.00375.41 %104
4,680.0034.6051.4042.20996.10 %14
4,690.0042.2057.3025.10-27.89 %191
4,695.0041.6061.1074.900.00 %120
4,700.0047.1061.7076.821,854.71 %189
4,705.0046.3065.2060.000.00 %30
4,710.0051.4070.6044.90202.36 %172

Your Recent History

Delayed Upgrade Clock