We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 48 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 3 | Day's Range | 27.00 - 65.00 |
| Open | 65.00 | Prev Close | 183.60 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,640.00 | 69.80 | 86.70 | 71.00 | 0.00 % | 8 | 0 |
| 4,650.00 | 67.50 | 77.20 | 85.00 | 0.00 % | 12 | 0 |
| 4,660.00 | 56.50 | 73.50 | 58.70 | -81.15 % | 7 | 1 |
| 4,670.00 | 47.90 | 66.70 | 57.70 | -80.88 % | 5 | 1 |
| 4,680.00 | 45.10 | 60.50 | 53.40 | -61.14 % | 25 | 6 |
| 4,690.00 | 40.20 | 52.80 | 54.20 | 0.00 % | 48 | 0 |
| 4,695.00 | 34.90 | 54.10 | 54.00 | 0.00 % | 2 | 0 |
| 4,700.00 | 38.00 | 48.50 | 43.10 | -76.53 % | 48 | 3 |
| 4,705.00 | 31.80 | 45.70 | 29.90 | 0.00 % | 3 | 0 |
| 4,710.00 | 29.20 | 45.70 | 33.80 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,640.00 | 21.50 | 32.40 | 35.00 | 498.29 % | 11 | 4 |
| 4,650.00 | 25.50 | 40.60 | 27.93 | 726.33 % | 34 | 21 |
| 4,660.00 | 28.60 | 45.30 | 31.75 | 27.00 % | 2 | 1 |
| 4,670.00 | 31.40 | 49.90 | 58.00 | 375.41 % | 10 | 4 |
| 4,680.00 | 34.60 | 51.40 | 42.20 | 996.10 % | 1 | 4 |
| 4,690.00 | 42.20 | 57.30 | 25.10 | -27.89 % | 19 | 1 |
| 4,695.00 | 41.60 | 61.10 | 74.90 | 0.00 % | 12 | 0 |
| 4,700.00 | 47.10 | 61.70 | 76.82 | 1,854.71 % | 18 | 9 |
| 4,705.00 | 46.30 | 65.20 | 60.00 | 0.00 % | 3 | 0 |
| 4,710.00 | 51.40 | 70.60 | 44.90 | 202.36 % | 17 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
