We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 102.20 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 116.40 | Open Interest | 7 | Day's Range | 70.36 - 99.10 |
| Open | 70.36 | Prev Close | 240.00 | Last Trade | 3/04/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,830.00 | 82.40 | 102.40 | 415.85 | 0.00 % | 0 | 0 |
| 4,840.00 | 75.30 | 94.20 | 80.00 | -74.84 % | 4 | 2 |
| 4,850.00 | 71.00 | 91.00 | 78.07 | 0.00 % | 15 | 0 |
| 4,860.00 | 62.40 | 81.80 | 72.51 | 0.00 % | 3 | 0 |
| 4,870.00 | 59.40 | 78.40 | 60.00 | -80.40 % | 7 | 3 |
| 4,880.00 | 53.00 | 71.90 | 59.80 | -72.19 % | 5 | 3 |
| 4,890.00 | 47.80 | 66.40 | 166.80 | 0.00 % | 0 | 1 |
| 4,900.00 | 44.70 | 56.70 | 41.00 | -70.60 % | 13 | 7 |
| 4,910.00 | 39.40 | 54.80 | 160.49 | 0.00 % | 0 | 3 |
| 4,920.00 | 35.90 | 47.90 | 30.00 | -61.54 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,830.00 | 41.00 | 57.60 | 70.00 | 125.08 % | 2 | 13 |
| 4,840.00 | 48.70 | 62.60 | 60.10 | 183.49 % | 2 | 16 |
| 4,850.00 | 50.70 | 65.20 | 57.67 | 174.62 % | 11 | 22 |
| 4,860.00 | 54.80 | 68.90 | 61.99 | 67.09 % | 3 | 5 |
| 4,870.00 | 59.00 | 77.40 | 83.63 | 370.36 % | 1 | 4 |
| 4,880.00 | 59.50 | 78.70 | 28.00 | 0.00 % | 0 | 6 |
| 4,890.00 | 68.20 | 83.70 | 106.35 | 145.90 % | 1 | 4 |
| 4,900.00 | 72.40 | 90.80 | 110.20 | 78.61 % | 43 | 101 |
| 4,910.00 | 78.10 | 98.10 | 126.60 | 137.97 % | 5 | 13 |
| 4,920.00 | 81.80 | 101.30 | 115.00 | 60.61 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
