We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 60.80 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 80.80 | Open Interest | 0 | Day's Range | 62.20 - 72.51 |
| Open | 67.00 | Prev Close | 0.00 | Last Trade | 3/04/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,820.00 | 82.60 | 111.10 | 93.90 | 0.00 % | 10 | 0 |
| 4,830.00 | 81.40 | 98.40 | 415.85 | 0.00 % | 0 | 0 |
| 4,840.00 | 73.00 | 92.40 | 80.00 | -74.84 % | 4 | 2 |
| 4,850.00 | 66.10 | 84.50 | 78.65 | 0.00 % | 16 | 0 |
| 4,860.00 | 60.80 | 80.80 | 72.51 | 0.00 % | 3 | 0 |
| 4,870.00 | 56.20 | 74.60 | 67.45 | -77.97 % | 8 | 3 |
| 4,880.00 | 50.90 | 66.80 | 59.80 | -72.19 % | 5 | 3 |
| 4,890.00 | 45.40 | 61.70 | 166.80 | 0.00 % | 0 | 1 |
| 4,900.00 | 44.40 | 58.80 | 49.09 | -64.80 % | 16 | 7 |
| 4,910.00 | 39.00 | 52.20 | 160.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,820.00 | 39.20 | 51.70 | 50.00 | 65.62 % | 1 | 10 |
| 4,830.00 | 41.80 | 54.10 | 70.00 | 125.08 % | 2 | 13 |
| 4,840.00 | 46.80 | 61.40 | 60.10 | 183.49 % | 2 | 16 |
| 4,850.00 | 50.90 | 66.40 | 57.67 | 174.62 % | 11 | 22 |
| 4,860.00 | 51.30 | 68.80 | 61.99 | 67.09 % | 3 | 5 |
| 4,870.00 | 56.10 | 75.30 | 83.63 | 370.36 % | 1 | 4 |
| 4,880.00 | 61.70 | 81.40 | 28.00 | 0.00 % | 0 | 6 |
| 4,890.00 | 66.80 | 84.80 | 106.35 | 145.90 % | 1 | 4 |
| 4,900.00 | 71.50 | 90.20 | 110.20 | 78.61 % | 43 | 101 |
| 4,910.00 | 76.50 | 96.50 | 126.60 | 137.97 % | 5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
