We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.40 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 10 | Day's Range | 50.00 - 50.00 |
| Open | 50.00 | Prev Close | 30.19 | Last Trade | 3/04/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,820.00 | 87.20 | 107.10 | 93.90 | 0.00 % | 10 | 0 |
| 4,830.00 | 75.90 | 103.30 | 415.85 | 0.00 % | 0 | 0 |
| 4,840.00 | 74.40 | 94.40 | 80.00 | -74.84 % | 4 | 2 |
| 4,850.00 | 65.30 | 89.70 | 77.65 | 0.00 % | 14 | 0 |
| 4,860.00 | 62.20 | 82.10 | 62.20 | 0.00 % | 2 | 0 |
| 4,870.00 | 54.20 | 80.00 | 60.00 | -80.40 % | 7 | 3 |
| 4,880.00 | 50.40 | 70.40 | 37.70 | -82.47 % | 4 | 3 |
| 4,890.00 | 45.30 | 64.40 | 166.80 | 0.00 % | 0 | 1 |
| 4,900.00 | 40.50 | 59.80 | 41.00 | -70.60 % | 13 | 7 |
| 4,910.00 | 40.10 | 55.80 | 160.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,820.00 | 39.40 | 56.80 | 50.00 | 65.62 % | 1 | 10 |
| 4,830.00 | 42.30 | 59.80 | 70.00 | 125.08 % | 2 | 13 |
| 4,840.00 | 45.30 | 64.50 | 60.10 | 183.49 % | 2 | 16 |
| 4,850.00 | 49.70 | 64.80 | 57.35 | 173.10 % | 10 | 22 |
| 4,860.00 | 52.00 | 71.10 | 91.50 | 146.63 % | 2 | 5 |
| 4,870.00 | 56.60 | 76.30 | 83.63 | 370.36 % | 1 | 4 |
| 4,880.00 | 57.80 | 82.80 | 28.00 | 0.00 % | 0 | 6 |
| 4,890.00 | 67.40 | 84.70 | 106.35 | 145.90 % | 1 | 4 |
| 4,900.00 | 67.60 | 92.00 | 110.20 | 78.61 % | 43 | 101 |
| 4,910.00 | 72.30 | 99.60 | 126.60 | 137.97 % | 5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
