We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 81.30 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 109.40 | Open Interest | 0 | Day's Range | 60.00 - 93.90 |
| Open | 66.35 | Prev Close | 0.00 | Last Trade | 3/04/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,830.00 | 82.80 | 102.50 | 415.85 | 0.00 % | 0 | 0 |
| 4,840.00 | 68.10 | 97.40 | 80.00 | -74.84 % | 4 | 2 |
| 4,850.00 | 70.60 | 86.40 | 78.07 | 0.00 % | 15 | 0 |
| 4,860.00 | 60.10 | 84.30 | 72.51 | 0.00 % | 3 | 0 |
| 4,870.00 | 59.40 | 78.60 | 60.00 | -80.40 % | 7 | 3 |
| 4,880.00 | 53.00 | 72.70 | 59.80 | -72.19 % | 5 | 3 |
| 4,890.00 | 47.30 | 66.50 | 166.80 | 0.00 % | 0 | 1 |
| 4,900.00 | 44.70 | 62.90 | 41.00 | -70.60 % | 13 | 7 |
| 4,910.00 | 44.20 | 54.90 | 160.49 | 0.00 % | 0 | 3 |
| 4,920.00 | 38.50 | 47.80 | 30.00 | -61.54 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,830.00 | 42.90 | 58.20 | 70.00 | 125.08 % | 2 | 13 |
| 4,840.00 | 46.60 | 65.70 | 60.10 | 183.49 % | 2 | 16 |
| 4,850.00 | 50.70 | 66.40 | 57.67 | 174.62 % | 11 | 22 |
| 4,860.00 | 54.70 | 70.90 | 61.99 | 67.09 % | 3 | 5 |
| 4,870.00 | 59.00 | 78.90 | 83.63 | 370.36 % | 1 | 4 |
| 4,880.00 | 63.80 | 78.90 | 28.00 | 0.00 % | 0 | 6 |
| 4,890.00 | 68.50 | 84.50 | 106.35 | 145.90 % | 1 | 4 |
| 4,900.00 | 72.40 | 91.50 | 110.20 | 78.61 % | 43 | 101 |
| 4,910.00 | 78.10 | 98.10 | 126.60 | 137.97 % | 5 | 13 |
| 4,920.00 | 85.20 | 104.00 | 115.00 | 60.61 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
