We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 87.30 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 103.10 | Open Interest | 0 | Day's Range | 97.00 - 110.00 |
| Open | 110.00 | Prev Close | 0.00 | Last Trade | 3/10/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,390.00 | 109.70 | 134.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,400.00 | 104.20 | 129.20 | 137.45 | 0.00 % | 9 | 0 |
| 4,410.00 | 98.20 | 118.20 | 0.00 | 0.00 % | 0 | 0 |
| 4,420.00 | 95.60 | 115.60 | 140.00 | 0.00 % | 3 | 0 |
| 4,430.00 | 88.60 | 107.40 | 95.00 | 0.00 % | 2 | 0 |
| 4,440.00 | 87.30 | 103.10 | 97.00 | 0.00 % | 5 | 0 |
| 4,450.00 | 80.40 | 100.40 | 91.00 | -73.02 % | 5 | 2 |
| 4,460.00 | 73.00 | 91.90 | 88.67 | 0.00 % | 8 | 0 |
| 4,470.00 | 70.40 | 84.20 | 80.00 | 0.00 % | 4 | 0 |
| 4,480.00 | 62.20 | 82.20 | 92.50 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,390.00 | 59.60 | 69.80 | 65.00 | 313.49 % | 2 | 3 |
| 4,400.00 | 62.50 | 73.70 | 63.00 | 394.12 % | 19 | 42 |
| 4,410.00 | 65.50 | 81.40 | 55.93 | 224.04 % | 3 | 18 |
| 4,420.00 | 68.60 | 86.90 | 80.00 | -11.01 % | 8 | 1 |
| 4,430.00 | 72.90 | 89.10 | 81.40 | 0.00 % | 1 | 0 |
| 4,440.00 | 75.20 | 95.10 | 85.20 | -17.20 % | 11 | 1 |
| 4,450.00 | 84.00 | 99.40 | 92.50 | 221.18 % | 20 | 6 |
| 4,460.00 | 82.60 | 102.50 | 86.48 | 1,531.70 % | 3 | 2 |
| 4,470.00 | 93.80 | 106.90 | 92.00 | 425.71 % | 3 | 3 |
| 4,480.00 | 93.30 | 113.30 | 82.20 | 273.64 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
