We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.20 | Volume | 33 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 44 | Day's Range | 22.47 - 65.19 |
| Open | 32.70 | Prev Close | 25.00 | Last Trade | 3/17/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,495.00 | 98.60 | 117.10 | 65.50 | 0.00 % | 2 | 0 |
| 4,500.00 | 95.10 | 112.70 | 105.10 | 91.09 % | 23 | 124 |
| 4,545.00 | 67.40 | 84.80 | 66.00 | 98.92 % | 11 | 30 |
| 4,550.00 | 64.50 | 83.10 | 90.02 | 164.76 % | 61 | 55 |
| 4,555.00 | 62.40 | 80.60 | 30.00 | 0.00 % | 0 | 1 |
| 4,565.00 | 56.80 | 72.90 | 29.00 | 0.00 % | 0 | 3 |
| 4,575.00 | 52.00 | 67.20 | 67.00 | 187.43 % | 7 | 8 |
| 4,585.00 | 46.70 | 65.20 | 65.00 | 150.67 % | 14 | 8 |
| 4,595.00 | 42.50 | 58.80 | 24.00 | 0.00 % | 0 | 2 |
| 4,600.00 | 39.20 | 56.90 | 58.23 | 132.92 % | 33 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,495.00 | 28.90 | 44.60 | 29.90 | 0.00 % | 12 | 0 |
| 4,500.00 | 35.70 | 40.80 | 33.00 | -70.00 % | 28 | 60 |
| 4,545.00 | 45.80 | 60.20 | 55.00 | -77.13 % | 10 | 12 |
| 4,550.00 | 50.40 | 64.60 | 57.63 | -61.78 % | 3 | 102 |
| 4,555.00 | 49.90 | 66.80 | 58.70 | -77.16 % | 3 | 1 |
| 4,565.00 | 48.70 | 71.40 | 63.88 | -74.35 % | 4 | 1 |
| 4,575.00 | 59.40 | 75.60 | 65.80 | -76.18 % | 5 | 3 |
| 4,585.00 | 63.40 | 82.50 | 67.00 | -71.85 % | 5 | 2 |
| 4,595.00 | 68.30 | 86.30 | 278.20 | 0.00 % | 0 | 2 |
| 4,600.00 | 72.10 | 96.00 | 82.20 | -71.61 % | 14 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
