ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLMN Bloomin Brands Inc

11.29
-0.20 (-1.74%)
Jan 17 2025 - Closed
Delayed by 15 minutes

BLMN Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLMN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.509.1013.000.00 %00
5.006.006.408.090.00 %00
7.503.604.500.000.00 %00
10.001.201.351.6011.89 %211
12.500.030.050.0566.67 %32,912
15.000.040.050.02-50.00 %103,463
17.500.020.050.020.00 %0434
20.000.110.050.110.00 %0841
22.500.050.750.050.00 %0132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %01,891
12.500.753.101.2816.36 %2934,708
15.003.104.703.539.63 %10329
17.505.006.505.200.00 %0145
20.007.5010.608.5025.00 %55
22.5010.0012.308.000.00 %00