BLMN Jan 17 2025 15 Call | BLMN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Jan 17 2025 15 Call

View Full BLMN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	3,484	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BLMN Option Chain - Jan 17 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	11.60	13.00	0.00 %	0	0
5.00	5.50	8.50	8.09	0.00 %	0	8
7.50	4.50	5.70	0.00	0.00 %	0	0
10.00	2.00	2.85	2.53	22.22 %	1	16
12.50	0.05	0.40	0.30	0.00 %	2,582	808
15.00	0.10	0.10	0.10	0.00 %	0	3,484
17.50	0.02	0.20	0.02	0.00 %	0	434
20.00	0.04	0.40	0.04	0.00 %	0	841
22.50	0.05	0.75	0.05	0.00 %	0	132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.05	0.00 %	4	1,884
12.50	0.60	0.70	0.60	-33.33 %	48	35,795
15.00	2.75	3.00	2.99	8.73 %	2	571
17.50	5.20	5.50	5.20	0.00 %	0	145
20.00	5.90	9.60	6.80	0.00 %	0	5
22.50	8.40	10.70	8.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions