ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLNK Blink Charging Company

1.525
0.065 (4.45%)
Last Updated: 13:41:12
Delayed by 15 minutes

BLNK Dec 20 2024 2 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 14 Exp. Date Dec 20 2024
Offer 0.01 Open Interest 5,765 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 12/20/2024 11:18

BLNK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.981.031.030.00 %0123
1.000.500.530.500.00 %7319
1.500.020.040.04100.00 %2231,458
2.000.010.010.010.00 %145,765
2.500.010.010.010.00 %01,932
3.000.010.010.010.00 %01,486
3.500.020.010.020.00 %01,931

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.460.010.00 %0376
1.000.010.020.010.00 %085
1.500.010.020.03-57.14 %371,757
2.000.270.500.50-7.41 %24597
2.500.791.080.99-4.81 %14252
3.001.391.641.510.00 %0135
3.501.772.221.920.00 %0156

Your Recent History

Delayed Upgrade Clock