We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.12 | 1.25 | 1.12 | 0.00 % | 0 | 13 |
| 49.00 | 0.05 | 0.90 | 0.03 | -40.00 % | 25 | 30 |
| 50.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 13 |
| 51.00 | 0.73 | 1.05 | 0.73 | 0.00 % | 0 | 142 |
| 52.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 45 |
| 47.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.50 | 0.20 | 0.00 % | 1 | 0 |
| 50.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 0 |
| 51.00 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
