
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 883 | 3.8 | CS |
4 | -81.45 | -95.5425219941 | 85.25 | 85.25 | 3.4 | 956 | 9.83804291 | CS |
12 | -79.2 | -95.421686747 | 83 | 85.25 | 3.4 | 916 | 21.9598341 | CS |
26 | -79.95 | -95.4626865672 | 83.75 | 85.25 | 3.4 | 764 | 21.97331951 | CS |
52 | -72.45 | -95.0163934426 | 76.25 | 98.25 | 3.4 | 1418 | 66.38258947 | CS |
156 | -69.7 | -94.8299319728 | 73.5 | 98.25 | 3.4 | 1083 | 67.91312336 | CS |
260 | -62.45 | -94.2641509434 | 66.25 | 98.25 | 3.4 | 1436 | 66.74781785 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions