We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 40 | Day's Range | 0.90 - 1.03 |
| Open | 0.99 | Prev Close | 1.29 | Last Trade | 11/15/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.60 | 4.10 | 0.00 % | 0 | 42 |
| 28.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 3.50 | 5.13 | 0.00 % | 0 | 26 |
| 30.00 | 2.25 | 2.55 | 3.30 | 0.00 % | 0 | 118 |
| 31.00 | 1.50 | 1.65 | 1.70 | -43.33 % | 1 | 23 |
| 32.00 | 0.90 | 1.00 | 0.90 | -30.23 % | 15 | 40 |
| 33.00 | 0.45 | 0.55 | 0.58 | -17.14 % | 70 | 83 |
| 34.00 | 0.20 | 0.30 | 0.24 | -50.00 % | 2 | 83 |
| 35.00 | 0.10 | 0.15 | 0.46 | 0.00 % | 0 | 26 |
| 36.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.17 | 0.90 | 0.17 | 0.00 % | 0 | 9 |
| 28.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 15 |
| 30.00 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 43 |
| 31.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 1 | 14 |
| 32.00 | 0.60 | 0.75 | 0.75 | 66.67 % | 18 | 17 |
| 33.00 | 1.20 | 2.30 | 0.55 | 0.00 % | 0 | 15 |
| 34.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
