We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 12.00 | 10.00 | 21.95 % | 8 | 9 |
| 100.00 | 4.80 | 7.30 | 4.50 | 0.00 % | 0 | 55 |
| 105.00 | 0.60 | 2.55 | 2.00 | 0.00 % | 1 | 129 |
| 110.00 | 0.50 | 4.30 | 0.70 | 0.00 % | 0 | 8 |
| 115.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 125.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 4.80 | 0.71 | 0.00 % | 0 | 20 |
| 85.00 | 0.20 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 4.80 | 0.14 | 0.00 % | 0 | 7 |
| 95.00 | 0.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
