We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 8.90 | 10.00 | 0.00 % | 0 | 1 |
| 100.00 | 2.55 | 4.00 | 4.50 | 0.00 % | 0 | 55 |
| 105.00 | 0.20 | 1.20 | 1.50 | 0.00 % | 0 | 130 |
| 110.00 | 0.10 | 0.75 | 0.70 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.71 | 1.75 | 0.71 | 0.00 % | 0 | 20 |
| 85.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 21 |
| 95.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 1.75 | 1.00 | 0.00 % | 0 | 1 |
| 105.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
