Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 60 | Day's Range | 2.05 - 2.20 |
| Open | 2.20 | Prev Close | 2.20 | Last Trade | 11/27/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 2.85 | 2.05 | -6.82 % | 2 | 60 |
| 2.50 | 1.85 | 2.35 | 1.70 | 0.00 % | 0 | 5 |
| 3.00 | 0.90 | 3.20 | 1.40 | 86.67 % | 200 | 313 |
| 3.50 | 0.90 | 1.00 | 0.92 | 206.67 % | 179 | 635 |
| 4.00 | 0.40 | 0.50 | 0.42 | 600.00 % | 1,955 | 1,686 |
| 4.50 | 0.10 | 0.15 | 0.10 | 233.33 % | 2,972 | 3,983 |
| 5.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 267 | 4,254 |
| 5.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 1,419 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,394 |
| 6.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 100 |
| 2.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 171 |
| 3.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 19 | 397 |
| 4.00 | 0.05 | 0.10 | 0.03 | -90.91 % | 335 | 2,631 |
| 4.50 | 0.15 | 0.25 | 0.20 | -74.36 % | 254 | 966 |
| 5.00 | 0.35 | 0.70 | 0.65 | -48.41 % | 8 | 143 |
| 5.50 | 0.15 | 3.30 | 1.20 | 14.29 % | 1 | 20 |
| 6.00 | 0.75 | 1.85 | 1.70 | 0.00 % | 0 | 30 |
| 6.50 | 1.15 | 3.20 | 2.15 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
