ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTDR Bitdeer Technologies Group

9.30
-0.21 (-2.21%)
Pre Market
Last Updated: 06:16:56
Delayed by 15 minutes

BTDR Jun 21 2024 7.5 Call

2.07 -0.23 (-10.00%)
Bid 1.35 Volume 69 Exp. Date Jun 21 2024
Offer 2.30 Open Interest 662 Day's Range 1.30 - 2.07
Open 1.45 Prev Close 2.30 Last Trade 6/21/2024 14:48

BTDR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.406.503.17 %14
5.003.404.904.60-5.15 %1374
7.501.352.302.07-10.00 %69662
10.000.250.050.03-88.00 %8600
12.500.040.050.040.00 %0709

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.210.050.210.00 %02
5.000.030.050.030.00 %0336
7.500.040.050.040.00 %0141
10.000.402.200.408.11 %3445
12.502.404.703.20-17.95 %11

Your Recent History