BTDR Aug 16 2024 5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

5.70 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.40	0.00	0.00 %	0	0
5.00	5.70	6.50	5.70	0.00 %	0	6
7.50	3.40	4.40	3.51	0.00 %	0	46
10.00	1.60	1.95	1.71	3.64 %	122	1,072
12.50	0.55	0.90	0.69	-13.75 %	31	448
15.00	0.25	0.40	0.30	-25.00 %	33	2,228
17.50	0.05	0.20	0.15	50.00 %	6	128

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.10	-23.08 %	5	8,563
10.00	0.60	0.90	0.85	13.33 %	6	4,630
12.50	2.00	3.30	2.40	2.13 %	1	174
15.00	4.00	5.80	5.40	0.00 %	0	6
17.50	6.30	7.80	6.43	0.00 %	0	1