We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 37 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,014 | Day's Range | 0.12 - 0.45 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 1/28/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.55 | 5.00 | 6.33 | 0.00 % | 0 | 1 |
| 14.50 | 1.60 | 2.40 | 2.25 | 49.01 % | 2 | 3 |
| 15.00 | 1.00 | 2.45 | 2.25 | 106.42 % | 79 | 91 |
| 15.50 | 1.45 | 1.60 | 1.45 | 93.33 % | 3 | 61 |
| 16.00 | 1.10 | 1.25 | 1.00 | 53.85 % | 179 | 140 |
| 16.50 | 0.85 | 0.95 | 0.81 | 102.50 % | 28 | 46 |
| 17.00 | 0.60 | 0.75 | 0.70 | 75.00 % | 115 | 192 |
| 17.50 | 0.45 | 0.50 | 0.50 | 100.00 % | 182 | 341 |
| 18.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 86 | 126 |
| 18.50 | 0.20 | 0.30 | 0.19 | 26.67 % | 37 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 27 |
| 14.50 | 0.15 | 0.20 | 0.40 | 0.00 % | 0 | 39 |
| 15.00 | 0.20 | 0.25 | 0.25 | -58.33 % | 245 | 356 |
| 15.50 | 0.30 | 0.40 | 0.45 | -50.00 % | 3 | 121 |
| 16.00 | 0.50 | 0.55 | 0.55 | -60.71 % | 383 | 67 |
| 16.50 | 0.65 | 0.80 | 0.90 | 12.50 % | 7 | 56 |
| 17.00 | 0.90 | 1.10 | 0.70 | -66.67 % | 1 | 406 |
| 17.50 | 0.70 | 1.40 | 1.20 | 33.33 % | 1 | 7,855 |
| 18.00 | 1.60 | 1.75 | 1.70 | 39.34 % | 1 | 84 |
| 18.50 | 2.00 | 2.15 | 1.03 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
