We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 32 | Day's Range | 0.35 - 0.60 |
| Open | 0.60 | Prev Close | 0.58 | Last Trade | 7/23/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 3.00 | 2.50 | 0.00 % | 0 | 1 |
| 28.00 | 1.60 | 2.10 | 1.77 | 0.00 % | 0 | 3 |
| 29.00 | 0.85 | 1.30 | 1.00 | -13.04 % | 14 | 44 |
| 30.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 0 | 37 |
| 31.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 20 | 67 |
| 32.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 2 | 7 |
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 74 |
| 28.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 7 | 57 |
| 29.00 | 0.35 | 0.65 | 0.35 | -39.66 % | 2 | 32 |
| 30.00 | 0.75 | 1.15 | 1.22 | 0.00 % | 0 | 2 |
| 31.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
