Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 37 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 4/11/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 4.80 | 2.67 | 0.00 % | 0 | 3 |
| 29.00 | 3.50 | 3.80 | 3.52 | 0.00 % | 0 | 14 |
| 30.00 | 2.60 | 2.90 | 1.50 | 0.00 % | 0 | 22 |
| 31.00 | 1.70 | 2.00 | 1.60 | 0.00 % | 0 | 9 |
| 32.00 | 0.95 | 1.30 | 1.29 | 0.00 % | 0 | 24 |
| 33.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 1 | 37 |
| 34.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 57 |
| 35.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 145 |
| 36.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 30 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.15 | 0.15 | -50.00 % | 20 | 22 |
| 29.00 | 0.05 | 0.20 | 0.19 | -76.54 % | 2 | 8 |
| 30.00 | 0.15 | 0.25 | 0.45 | 28.57 % | 7 | 111 |
| 31.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 23 |
| 32.00 | 0.50 | 0.70 | 0.60 | 9.09 % | 2 | 77 |
| 33.00 | 0.85 | 1.20 | 2.91 | 0.00 % | 0 | 70 |
| 34.00 | 1.55 | 2.55 | 1.93 | 0.00 % | 0 | 315 |
| 35.00 | 2.50 | 2.70 | 2.30 | 0.00 % | 0 | 12 |
| 36.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
