Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 5.00 | 2.67 | 0.00 % | 0 | 3 |
| 29.00 | 3.70 | 4.00 | 3.52 | 0.00 % | 0 | 14 |
| 30.00 | 2.75 | 3.00 | 2.90 | 93.33 % | 4 | 22 |
| 31.00 | 1.80 | 2.10 | 1.60 | 0.00 % | 0 | 9 |
| 32.00 | 0.85 | 1.20 | 1.06 | 0.00 % | 0 | 20 |
| 33.00 | 0.30 | 0.45 | 0.34 | 13.33 % | 1 | 38 |
| 34.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 61 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 141 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 25 |
| 37.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 29.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 7 |
| 30.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 117 |
| 31.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 1 | 23 |
| 32.00 | 0.15 | 0.20 | 0.20 | -66.67 % | 1 | 76 |
| 33.00 | 0.40 | 0.65 | 0.50 | -82.82 % | 1 | 70 |
| 34.00 | 1.00 | 1.35 | 1.93 | 0.00 % | 0 | 315 |
| 35.00 | 2.00 | 2.30 | 2.30 | 0.00 % | 0 | 12 |
| 36.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
