
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.80 | 19.20 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 14.50 | 12.00 | 12.90 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.55 | 5.80 | 6.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 2.55 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.10 | 1.80 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 2.05 | 0.81 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.65 | 3.10 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 3.10 | 5.70 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions