We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 4.88898856246 | 44.59 | 47.155 | 42.985 | 463358 | 44.91706412 | CS |
| 4 | -5 | -9.65810314854 | 51.77 | 52.09 | 34.22 | 981396 | 45.0009926 | CS |
| 12 | -0.15 | -0.319693094629 | 46.92 | 55.82 | 34.22 | 660859 | 47.61676772 | CS |
| 26 | 11.83 | 33.8580423583 | 34.94 | 55.82 | 31.47 | 542418 | 43.81002607 | CS |
| 52 | 14.02 | 42.8091603053 | 32.75 | 55.82 | 31.47 | 541224 | 43.69138098 | CS |
| 156 | 14.02 | 42.8091603053 | 32.75 | 55.82 | 31.47 | 541224 | 43.69138098 | CS |
| 260 | 14.02 | 42.8091603053 | 32.75 | 55.82 | 31.47 | 541224 | 43.69138098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 46.77 | 1.3 | 2.86 | 45.81 | 47.155 | 45.33 | 515208 |
| 1732145700 | 45.47 | 1.25 | 2.83 | 44.23 | 45.52 | 43.49 | 405518 |
| 1732059300 | 44.22 | 0.26 | 0.59 | 43.35 | 44.54 | 42.985 | 656846 |
| 1731972900 | 43.96 | 0.03 | 0.07 | 44.09 | 44.565 | 43.56 | 288151 |
| 1731713700 | 43.93 | -0.46 | -1.04 | 44.59 | 44.9 | 43.1115 | 451065 |
| 1731627300 | 44.39 | -0.67 | -1.49 | 44.995 | 45.72 | 43.83 | 468001 |
| 1731540900 | 45.06 | -0.88 | -1.92 | 46.25 | 46.89 | 45.04 | 447483 |
| 1731454500 | 45.94 | -2.99 | -6.11 | 48.99 | 49.96 | 45.61 | 885401 |
| 1731368100 | 48.93 | 2.86 | 6.21 | 46.91 | 49.004 | 46.76 | 677106 |
| 1731108900 | 46.07 | 0.87 | 1.92 | 45.5 | 46.31 | 44.7411 | 948029 |
| 1731022500 | 45.2 | 0.48 | 1.07 | 44.29 | 45.33 | 43.8 | 683035 |
| 1730936100 | 44.72 | 4.06 | 9.99 | 42.6577 | 44.97 | 42.0167 | 1545548 |
| 1730849700 | 40.66 | -5.51 | -11.93 | 35.16 | 41.59 | 34.22 | 4879281 |
| 1730763300 | 46.17 | 0.88 | 1.94 | 44.88 | 46.6398 | 44.88 | 1086712 |
| 1730500500 | 45.29 | -0.97 | -2.10 | 46.46 | 46.52 | 44.78 | 717180 |
| 1730414100 | 46.26 | -0.93 | -1.97 | 46.17 | 47.06 | 45.75 | 678326 |
| 1730327700 | 47.19 | -3.3 | -6.54 | 50.2 | 51.55 | 46.31 | 2520999 |
| 1730241300 | 50.49 | 0.01 | 0.02 | 50.24 | 50.8 | 49.9 | 632962 |
| 1730154900 | 50.48 | 0.24 | 0.48 | 50.83 | 51.44 | 50.33 | 523193 |
| 1729895700 | 50.24 | -1.24 | -2.40 | 51.77 | 52.09 | 50.12 | 617866 |
| 1729809300 | 51.475 | -0.4 | -0.76 | 51.95 | 52.14 | 51.36 | 430173 |
| 1729722900 | 51.87 | -0.27 | -0.52 | 52 | 52.42 | 51.34 | 476201 |
| 1729636500 | 52.14 | -1.26 | -2.36 | 53.25 | 53.48 | 52.14 | 361694 |
| 1729550100 | 53.4 | -1.38 | -2.52 | 54.78 | 54.78 | 52.7 | 709871 |
| 1729290900 | 54.78 | -0.51 | -0.92 | 55.35 | 55.7 | 54.04 | 780243 |
| 1729204500 | 55.29 | 2.39 | 4.52 | 53.99 | 55.82 | 53.77 | 1166500 |
| 1729118100 | 52.9 | 0.32 | 0.61 | 52.72 | 53.29 | 51.53 | 536534 |
| 1729031700 | 52.58 | 0.33 | 0.63 | 52.31 | 53.13 | 51.97 | 313980 |
| 1728945300 | 52.25 | 0.63 | 1.22 | 51.88 | 52.6 | 51.545 | 332987 |
| 1728686100 | 51.62 | 0.1 | 0.19 | 52.06 | 52.83 | 51.35 | 334978 |
| 1728599700 | 51.52 | 0.03 | 0.06 | 51.78 | 52.52 | 51.01 | 589054 |
| 1728513300 | 51.49 | 0.91 | 1.80 | 50.54 | 52.13 | 50.27 | 463381 |
| 1728426900 | 50.58 | 0.84 | 1.69 | 50.24 | 50.77 | 50.095 | 387789 |
| 1728340500 | 49.74 | -1.76 | -3.42 | 51.5 | 51.52 | 48.73 | 779652 |
| 1728081300 | 51.5 | 1.61 | 3.23 | 50.44 | 52.04 | 49.735 | 556602 |
| 1727994900 | 49.89 | -0.16 | -0.32 | 49.92 | 50.16 | 49.15 | 441397 |
| 1727908500 | 50.05 | 0.95 | 1.93 | 48.63 | 50.74 | 48.63 | 696812 |
| 1727822100 | 49.1 | -0.7 | -1.41 | 49.55 | 49.8 | 48.64 | 768825 |
| 1727735520 | 49.8 | -0.42 | -0.84 | 50.29 | 50.54 | 49.45 | 554437 |
| 1727476500 | 50.22 | 0.18 | 0.36 | 50.2 | 50.665 | 49.9 | 496475 |
| 1727390100 | 50.04 | 0.3 | 0.60 | 49.9 | 50.68 | 49.7248 | 524523 |
| 1727303700 | 49.74 | 0.56 | 1.14 | 49.18 | 50.57 | 48.49 | 505690 |
| 1727217300 | 49.18 | 1.43 | 2.99 | 47.43 | 49.24 | 47.22 | 530124 |
| 1727130900 | 47.75 | -0.96 | -1.97 | 48.99 | 49.56 | 47.72 | 451923 |
| 1726871700 | 48.71 | -2.07 | -4.08 | 51.1 | 51.65 | 48.58 | 969746 |
| 1726785300 | 50.78 | 0.42 | 0.83 | 50.36 | 50.87 | 49.62 | 374278 |
| 1726698900 | 50.36 | 1.3 | 2.65 | 49.06 | 50.56 | 48.6454 | 633760 |
| 1726612500 | 49.06 | -0.12 | -0.24 | 49.435 | 49.6499 | 48.42 | 543714 |
| 1726526100 | 49.18 | 0.96 | 1.99 | 48.31 | 49.6099 | 48.31 | 429261 |
| 1726266900 | 48.22 | 1.52 | 3.25 | 47.27 | 48.29 | 47 | 236787 |
| 1726180500 | 46.7 | 0.9 | 1.97 | 46.34 | 47.04 | 46.19 | 279564 |
| 1726094100 | 45.8 | 0.53 | 1.17 | 45.37 | 46.05 | 44.7025 | 268524 |
| 1726007700 | 45.27 | -0.16 | -0.35 | 45.1506 | 45.54 | 44.915 | 320160 |
| 1725921300 | 45.43 | -0.57 | -1.24 | 46.15 | 46.66 | 45.185 | 384195 |
| 1725662100 | 46 | -0.49 | -1.05 | 47.005 | 47.005 | 45.94 | 215887 |
| 1725575700 | 46.49 | -0.35 | -0.75 | 46.795 | 47.27 | 46.16 | 204486 |
| 1725489300 | 46.84 | 0.55 | 1.19 | 46.29 | 47.13 | 45.85 | 299828 |
| 1725402900 | 46.29 | -0.6 | -1.28 | 46.97 | 46.97 | 45.63 | 389792 |
| 1725057300 | 46.89 | 0.12 | 0.26 | 46.92 | 47.31 | 46.135 | 622960 |
| 1724970900 | 46.77 | 0.37 | 0.80 | 46.55 | 46.84 | 45.96 | 312853 |
| 1724884500 | 46.4 | 0.89 | 1.96 | 45.56 | 46.46 | 45.56 | 300415 |
| 1724798100 | 45.51 | 0.84 | 1.88 | 44.73 | 45.5599 | 44.46 | 318183 |
| 1724711700 | 44.67 | 0.21 | 0.47 | 44.9 | 45.29 | 43.87 | 334796 |
| 1724452500 | 44.46 | 1.02 | 2.35 | 43.7 | 44.865 | 43.32 | 348718 |
| 1724366100 | 43.44 | 0.33 | 0.77 | 43.2 | 44.12 | 42.97 | 300235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
