Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.60 | 2.15 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.90 | 1.65 | 1.26 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.35 | 0.80 | 0.70 | 0.575 | -0.05 | -6.67 % | 10 | 65 | 3/19/2025 |
2.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 2 | 2,278 | 3/19/2025 |
2.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 38 | 311 | 3/19/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,511 | - |
3.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 583 | - |
4.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 576 | - |
5.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 193 | - |
2.50 | 0.25 | 0.40 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 282 | - |
3.00 | 0.40 | 1.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 147 | - |
3.50 | 1.20 | 1.75 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.65 | 2.05 | 1.71 | 1.85 | 0.00 | 0.00 % | 0 | 49 | - |
4.50 | 1.85 | 2.55 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.35 | 3.10 | 2.67 | 2.725 | 0.00 | 0.00 % | 0 | 608 | - |
5.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 4.30 | 4.05 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions