We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 64 | Day's Range | 2.29 - 2.55 |
| Open | 2.29 | Prev Close | 2.40 | Last Trade | 11/15/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.30 | 14.80 | 14.07 | 0.00 % | 0 | 0 |
| 37.50 | 9.40 | 12.70 | 11.20 | 31.76 % | 2 | 3 |
| 40.00 | 8.30 | 8.60 | 7.39 | 0.00 % | 0 | 487 |
| 42.50 | 6.00 | 6.30 | 5.50 | 0.00 % | 0 | 16 |
| 45.00 | 3.90 | 4.10 | 3.94 | -9.22 % | 25 | 161 |
| 47.50 | 2.30 | 2.40 | 2.55 | 6.25 % | 2 | 64 |
| 50.00 | 1.15 | 1.30 | 1.20 | 9.09 % | 108 | 130 |
| 52.50 | 0.50 | 0.60 | 0.60 | 5.26 % | 3 | 31 |
| 55.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 3 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 25 |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 26 |
| 40.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 6 | 75 |
| 42.50 | 0.30 | 0.35 | 0.30 | 36.36 % | 41 | 121 |
| 45.00 | 0.70 | 0.85 | 0.75 | 36.36 % | 40 | 818 |
| 47.50 | 1.50 | 1.65 | 1.69 | 17.36 % | 55 | 1,106 |
| 50.00 | 2.85 | 3.00 | 3.00 | 1.69 % | 5 | 74 |
| 52.50 | 4.70 | 4.90 | 3.90 | 0.00 % | 0 | 2 |
| 55.00 | 5.60 | 8.80 | 9.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
