We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 548 | Day's Range | 2.10 - 2.60 |
| Open | 2.58 | Prev Close | 3.60 | Last Trade | 5/17/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 29.50 | 29.64 | 0.00 % | 0 | 4,016 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 19.50 | 17.67 | -7.00 % | 10 | 1,802 |
| 85.00 | 9.70 | 14.50 | 13.05 | 2.76 % | 2 | 277 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 2.60 | 2.20 | -38.89 % | 13 | 548 |
| 100.00 | 0.05 | 0.10 | 0.04 | -90.91 % | 1 | 21 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 107 |
| 80.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 536 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.80 | 0.20 | -89.74 % | 10 | 2 |
| 100.00 | 0.50 | 5.20 | 2.30 | 0.00 % | 0 | 10 |
| 105.00 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
