ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAN Canaan Inc

1.24
0.06 (5.08%)
Mar 04 2025 - Closed
Delayed by 15 minutes

CAN Mar 7 2025 1.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 268 Exp. Date Mar 07 2025
Offer 0.05 Open Interest 1,421 Day's Range 0.01 - 0.04
Open 0.03 Prev Close 0.03 Last Trade 3/04/2025 12:17

CAN Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.651.151.250.00 %02
1.000.200.750.2630.00 %735
1.500.030.050.030.00 %2681,421
2.000.030.050.01-66.67 %51,298
2.500.080.100.080.00 %0688
3.000.020.050.16700.00 %184

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.050.010.00 %02
1.000.000.050.000.00 %00
1.500.250.350.30-14.29 %491,202
2.000.700.850.856.25 %1222
2.501.251.351.360.00 %036
3.001.752.251.9015.15 %15

Your Recent History

Delayed Upgrade Clock