We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.65 | 0.17 | 11.49 | 1.51 | 1.68 | 1.43 | 16472877 |
| 1731627300 | 1.48 | -0.03 | -1.99 | 1.66 | 1.7192 | 1.4712 | 13604245 |
| 1731540900 | 1.51 | -0.14 | -8.48 | 1.75 | 2.0099999 | 1.5 | 32799521 |
| 1731454500 | 1.65 | -0.13 | -7.30 | 1.71 | 1.88 | 1.6 | 20605415 |
| 1731368100 | 1.78 | 0.52 | 41.27 | 1.44 | 1.7999 | 1.43 | 45834465 |
| 1731108900 | 1.26 | -0.18 | -12.50 | 1.41 | 1.42 | 1.165 | 16068426 |
| 1731022500 | 1.44 | -0.04 | -2.70 | 1.46 | 1.4696 | 1.3799999 | 6935169 |
| 1730936100 | 1.48 | 0.17 | 12.98 | 1.46 | 1.48 | 1.3 | 14979827 |
| 1730849700 | 1.31 | 0.11 | 9.17 | 1.23 | 1.325 | 1.2248 | 5157394 |
| 1730763300 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.1399999 | 4891311 |
| 1730500500 | 1.25 | 0.09 | 7.76 | 1.21 | 1.32 | 1.1732 | 5719813 |
| 1730414100 | 1.16 | -0.2 | -14.71 | 1.33 | 1.34 | 1.15 | 9293191 |
| 1730327700 | 1.36 | 0.06 | 4.62 | 1.24 | 1.43 | 1.17 | 12103864 |
| 1730241300 | 1.3 | 0.24 | 22.64 | 1.09 | 1.3 | 1.09 | 23897292 |
| 1730154900 | 1.06 | 0.09 | 9.15 | 0.99 | 1.07 | 0.972 | 6539984 |
| 1729895700 | 0.9711 | -0.0489 | -4.79 | 1.02 | 1.02 | 0.97 | 4528982 |
| 1729809300 | 1.02 | 0.05 | 5.12 | 0.97 | 1.02 | 0.97 | 4526505 |
| 1729722900 | 0.9703 | -0.0397 | -3.93 | 1 | 1.02 | 0.96 | 5435931 |
| 1729636500 | 1.01 | 0.02 | 2.03 | 0.99 | 1.02 | 0.9802 | 2553569 |
| 1729550100 | 0.9899 | 0.0037 | 0.38 | 0.985 | 1 | 0.97 | 4378945 |
| 1729290900 | 0.9862 | 0.0301 | 3.15 | 0.96 | 1.02 | 0.96 | 6605000 |
| 1729204500 | 0.9561 | -0.0439 | -4.39 | 0.99 | 0.9973 | 0.951 | 5779236 |
| 1729118100 | 1 | 0.03 | 3.09 | 0.9966 | 1.04 | 0.99 | 5938325 |
| 1729031700 | 0.97 | -0.04 | -3.96 | 0.98 | 1.02 | 0.966 | 4592721 |
| 1728945300 | 1.01 | 0.05 | 5.73 | 1 | 1.02 | 0.971 | 4706334 |
| 1728686100 | 0.9553 | 0.0154 | 1.64 | 0.94 | 0.9844 | 0.934 | 5215007 |
| 1728599700 | 0.9399 | -0.0351 | -3.60 | 0.975 | 0.975 | 0.9315 | 3498297 |
| 1728513300 | 0.975 | -0.045 | -4.41 | 0.9923 | 1 | 0.968 | 4129248 |
| 1728426900 | 1.02 | -0.03 | -2.86 | 1.01 | 1.04 | 1 | 3250892 |
| 1728340500 | 1.05 | 0.02 | 1.94 | 1 | 1.07 | 1 | 5516696 |
| 1728081300 | 1.03 | 0.02 | 1.98 | 1.03 | 1.04 | 1 | 3783025 |
| 1727994900 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.99 | 1953779 |
| 1727908500 | 1.02 | 0.05 | 5.15 | 1.01 | 1.03 | 0.9718 | 6041744 |
| 1727822100 | 0.97 | -0.04 | -3.96 | 1 | 1.02 | 0.9554 | 4816702 |
| 1727735700 | 1.01 | -0.05 | -4.72 | 1.07 | 1.09 | 0.9777 | 7882033 |
| 1727476500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 4843193 |
| 1727390100 | 1.04 | 0.12 | 12.80 | 0.9639 | 1.06 | 0.942 | 9793062 |
| 1727303700 | 0.922 | -0.016 | -1.71 | 0.94 | 0.9877 | 0.9202 | 7078518 |
| 1727217300 | 0.938 | -0.0019 | -0.20 | 0.98 | 0.98 | 0.9314 | 4855580 |
| 1727130900 | 0.9399 | -0.0701 | -6.94 | 1.04 | 1.04 | 0.9001 | 10128848 |
| 1726871700 | 1.01 | -0.1 | -9.01 | 1.11 | 1.11 | 1.01 | 8143514 |
| 1726785300 | 1.11 | 0.04 | 3.74 | 1.1299999 | 1.1399999 | 1.1 | 3318276 |
| 1726698900 | 1.07 | -0.01 | -0.93 | 1.1 | 1.135 | 1.05 | 4406653 |
| 1726612500 | 1.08 | 0.05 | 4.85 | 1.07 | 1.12 | 1.06 | 3361160 |
| 1726526100 | 1.03 | -0.04 | -3.74 | 1.01 | 1.06 | 1 | 2369193 |
| 1726266900 | 1.07 | 0.14 | 15.30 | 0.93 | 1.1299999 | 0.93 | 9759205 |
| 1726180500 | 0.928 | 0.018 | 1.98 | 0.9364 | 0.9364 | 0.9013 | 5726690 |
| 1726094100 | 0.91 | -0.012 | -1.30 | 0.94 | 0.95 | 0.9001 | 4109270 |
| 1726007700 | 0.922 | -0.0038 | -0.41 | 0.9356 | 0.9356 | 0.909 | 1670615 |
| 1725921300 | 0.9258 | 0.0094 | 1.03 | 0.9279 | 0.949 | 0.9 | 2862785 |
| 1725662100 | 0.9164 | -0.0336 | -3.54 | 0.9421 | 0.95 | 0.9052 | 2757256 |
| 1725575700 | 0.95 | 0.025 | 2.70 | 0.92 | 0.9596 | 0.9091 | 5251322 |
| 1725489300 | 0.925 | 0.0133 | 1.46 | 0.9 | 0.9622 | 0.8901 | 3534098 |
| 1725402900 | 0.9117 | -0.0105 | -1.14 | 0.93 | 0.93 | 0.8827 | 2522500 |
| 1725057300 | 0.9222 | -0.0878 | -8.69 | 1 | 1.01 | 0.87 | 5858450 |
| 1724970900 | 1.01 | 0.04 | 4.63 | 0.99 | 1.05 | 0.9898 | 1355449 |
| 1724884500 | 0.9653 | -0.0647 | -6.28 | 1.03 | 1.03 | 0.9611 | 2848348 |
| 1724798100 | 1.03 | -0.03 | -2.83 | 1.05 | 1.0501 | 1.01 | 1870106 |
| 1724711700 | 1.06 | 0.07 | 6.91 | 1 | 1.12 | 0.9821 | 6276865 |
| 1724452500 | 0.9915 | 0.0248 | 2.57 | 0.98 | 1.02 | 0.9704 | 3743629 |
| 1724366100 | 0.9667 | -0.0533 | -5.23 | 1.01 | 1.02 | 0.9667 | 2904138 |
| 1724279700 | 1.02 | 0.02 | 2.50 | 0.9959 | 1.02 | 0.97 | 2420960 |
| 1724193300 | 0.9951 | 0.0187 | 1.92 | 0.9787 | 1.05 | 0.9601 | 5951025 |
| 1724106900 | 0.9764 | 0.1164 | 13.53 | 0.854 | 0.9764 | 0.8433 | 6564182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
