We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.97 | -0.12 | -3.88 | 3.14 | 3.19 | 2.865 | 19410083 |
| 1734392100 | 3.09 | 0.23 | 8.04 | 2.96 | 3.27 | 2.86 | 28664551 |
| 1734132900 | 2.86 | 0.1 | 3.62 | 2.9 | 2.93 | 2.62 | 24761222 |
| 1734046500 | 2.7599999 | 0.1 | 3.76 | 2.67 | 3.0299999 | 2.64 | 24971367 |
| 1733960100 | 2.66 | 0.13 | 5.14 | 2.71 | 2.73 | 2.48 | 20667884 |
| 1733873700 | 2.5299999 | -0.46 | -15.38 | 2.93 | 3.005 | 2.43 | 27096487 |
| 1733787300 | 2.99 | -0.05 | -1.64 | 3.05 | 3.1 | 2.77 | 33844607 |
| 1733528100 | 3.04 | 0.79 | 35.11 | 2.32 | 3.06 | 2.315 | 47168061 |
| 1733441700 | 2.25 | -0.06 | -2.60 | 2.4899 | 2.5299999 | 2.23 | 29541960 |
| 1733355300 | 2.31 | 0.17 | 7.94 | 2.15 | 2.505 | 2.1 | 32623104 |
| 1733268900 | 2.14 | 0.06 | 2.88 | 2 | 2.2 | 1.98 | 21290945 |
| 1733182500 | 2.08 | -0.04 | -1.89 | 2.12 | 2.23 | 2.0099999 | 20542121 |
| 1732917840 | 2.12 | 0.3 | 16.48 | 1.87 | 2.2599999 | 1.845 | 31570014 |
| 1732750500 | 1.82 | 0.02 | 1.11 | 1.89 | 1.98 | 1.73 | 19099437 |
| 1732664100 | 1.8 | -0.28 | -13.46 | 1.91 | 1.98 | 1.79 | 18143477 |
| 1732577700 | 2.08 | 0.11 | 5.58 | 2.04 | 2.15 | 1.88 | 26191103 |
| 1732318500 | 1.97 | 0.15 | 8.24 | 1.795 | 1.99 | 1.71 | 19099609 |
| 1732232100 | 1.82 | 0.15 | 8.98 | 1.79 | 1.88 | 1.53 | 35037580 |
| 1732145700 | 1.67 | 0.08 | 5.03 | 1.59 | 1.81 | 1.47 | 25499620 |
| 1732059300 | 1.59 | 0.06 | 3.92 | 1.57 | 1.6499 | 1.5398 | 11014515 |
| 1731972900 | 1.53 | -0.12 | -7.27 | 1.57 | 1.65 | 1.5 | 13683141 |
| 1731713700 | 1.65 | 0.17 | 11.49 | 1.51 | 1.68 | 1.43 | 16472877 |
| 1731627300 | 1.48 | -0.03 | -1.99 | 1.66 | 1.7192 | 1.4712 | 13604245 |
| 1731540900 | 1.51 | -0.14 | -8.48 | 1.75 | 2.0099999 | 1.5 | 32799521 |
| 1731454500 | 1.65 | -0.13 | -7.30 | 1.71 | 1.88 | 1.6 | 20605415 |
| 1731368100 | 1.78 | 0.52 | 41.27 | 1.44 | 1.7999 | 1.43 | 45834465 |
| 1731108900 | 1.26 | -0.18 | -12.50 | 1.41 | 1.42 | 1.165 | 16068426 |
| 1731022500 | 1.44 | -0.04 | -2.70 | 1.46 | 1.4696 | 1.3799999 | 6935169 |
| 1730936100 | 1.48 | 0.17 | 12.98 | 1.46 | 1.48 | 1.3 | 14979827 |
| 1730849700 | 1.31 | 0.11 | 9.17 | 1.23 | 1.325 | 1.2248 | 5157394 |
| 1730763300 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.1399999 | 4891311 |
| 1730500500 | 1.25 | 0.09 | 7.76 | 1.21 | 1.32 | 1.1732 | 5719813 |
| 1730414100 | 1.16 | -0.2 | -14.71 | 1.33 | 1.34 | 1.15 | 9293191 |
| 1730327700 | 1.36 | 0.06 | 4.62 | 1.24 | 1.43 | 1.17 | 12103864 |
| 1730241300 | 1.3 | 0.24 | 22.64 | 1.09 | 1.3 | 1.09 | 23897292 |
| 1730154900 | 1.06 | 0.09 | 9.15 | 0.99 | 1.07 | 0.972 | 6539984 |
| 1729895700 | 0.9711 | -0.0489 | -4.79 | 1.02 | 1.02 | 0.97 | 4528982 |
| 1729809300 | 1.02 | 0.05 | 5.12 | 0.97 | 1.02 | 0.97 | 4526505 |
| 1729722900 | 0.9703 | -0.0397 | -3.93 | 1 | 1.02 | 0.96 | 5435931 |
| 1729636500 | 1.01 | 0.02 | 2.03 | 0.99 | 1.02 | 0.9802 | 2553569 |
| 1729550100 | 0.9899 | 0.0037 | 0.38 | 0.985 | 1 | 0.97 | 4378945 |
| 1729290900 | 0.9862 | 0.0301 | 3.15 | 0.96 | 1.02 | 0.96 | 6605000 |
| 1729204500 | 0.9561 | -0.0439 | -4.39 | 0.99 | 0.9973 | 0.951 | 5779236 |
| 1729118100 | 1 | 0.03 | 3.09 | 0.9966 | 1.04 | 0.99 | 5938325 |
| 1729031700 | 0.97 | -0.04 | -3.96 | 0.98 | 1.02 | 0.966 | 4592721 |
| 1728945300 | 1.01 | 0.05 | 5.73 | 1 | 1.02 | 0.971 | 4706334 |
| 1728686100 | 0.9553 | 0.0154 | 1.64 | 0.94 | 0.9844 | 0.934 | 5215007 |
| 1728599700 | 0.9399 | -0.0351 | -3.60 | 0.975 | 0.975 | 0.9315 | 3498297 |
| 1728513300 | 0.975 | -0.045 | -4.41 | 0.9923 | 1 | 0.968 | 4129248 |
| 1728426900 | 1.02 | -0.03 | -2.86 | 1.01 | 1.04 | 1 | 3250892 |
| 1728340500 | 1.05 | 0.02 | 1.94 | 1 | 1.07 | 1 | 5516696 |
| 1728081300 | 1.03 | 0.02 | 1.98 | 1.03 | 1.04 | 1 | 3783025 |
| 1727994900 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.99 | 1953779 |
| 1727908500 | 1.02 | 0.05 | 5.15 | 1.01 | 1.03 | 0.9718 | 6041744 |
| 1727822100 | 0.97 | -0.04 | -3.96 | 1 | 1.02 | 0.9554 | 4816702 |
| 1727735700 | 1.01 | -0.05 | -4.72 | 1.07 | 1.09 | 0.9777 | 7882033 |
| 1727476500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 4843193 |
| 1727390100 | 1.04 | 0.12 | 12.80 | 0.9639 | 1.06 | 0.942 | 9793062 |
| 1727303700 | 0.922 | -0.016 | -1.71 | 0.94 | 0.9877 | 0.9202 | 7078518 |
| 1727217300 | 0.938 | -0.0019 | -0.20 | 0.98 | 0.98 | 0.9314 | 4855580 |
| 1727130900 | 0.9399 | -0.0701 | -6.94 | 1.04 | 1.04 | 0.9001 | 10128848 |
| 1726871700 | 1.01 | -0.1 | -9.01 | 1.11 | 1.11 | 1.01 | 8143514 |
| 1726785300 | 1.11 | 0.04 | 3.74 | 1.1299999 | 1.1399999 | 1.1 | 3318276 |
| 1726698900 | 1.07 | -0.01 | -0.93 | 1.1 | 1.135 | 1.05 | 4406653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
