We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 47 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,627 | Day's Range | 0.35 - 1.05 |
| Open | 1.05 | Prev Close | 0.30 | Last Trade | 11/04/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.90 | 12.40 | 11.50 | -9.66 % | 3 | 237 |
| 10.00 | 9.50 | 10.00 | 9.60 | -7.69 % | 11 | 162 |
| 12.50 | 7.00 | 7.50 | 9.80 | 0.00 % | 0 | 89 |
| 15.00 | 4.60 | 5.30 | 4.30 | -10.42 % | 1 | 390 |
| 17.50 | 2.75 | 3.30 | 3.10 | 3.33 % | 165 | 1,037 |
| 20.00 | 1.45 | 1.75 | 1.45 | -19.44 % | 20 | 1,891 |
| 22.50 | 0.70 | 1.00 | 0.75 | -16.67 % | 68 | 1,132 |
| 25.00 | 0.35 | 0.55 | 0.40 | -20.00 % | 28 | 2,137 |
| 30.00 | 0.05 | 0.25 | 0.20 | 53.85 % | 4 | 897 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,167 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,439 |
| 12.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 601 |
| 15.00 | 0.20 | 0.35 | 0.35 | 16.67 % | 45 | 1,627 |
| 17.50 | 0.60 | 1.00 | 0.90 | -9.09 % | 7 | 1,640 |
| 20.00 | 1.70 | 2.30 | 2.20 | 0.00 % | 0 | 912 |
| 22.50 | 3.50 | 4.10 | 4.15 | 15.28 % | 10 | 369 |
| 25.00 | 5.50 | 6.20 | 4.70 | 0.00 % | 0 | 160 |
| 30.00 | 10.00 | 11.10 | 11.80 | 0.00 % | 0 | 22 |
| 35.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
