We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 10 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 27 | Day's Range | 0.55 - 1.10 |
| Open | 0.55 | Prev Close | 2.00 | Last Trade | 1/29/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.60 | 6.42 | 121.38 % | 1 | 16 |
| 88.00 | 2.95 | 4.80 | 3.90 | 8.33 % | 2 | 30 |
| 89.00 | 2.55 | 3.70 | 1.95 | 0.00 % | 0 | 59 |
| 90.00 | 0.65 | 2.95 | 4.05 | 138.24 % | 3 | 109 |
| 91.00 | 1.60 | 3.50 | 2.03 | -5.58 % | 3 | 79 |
| 92.00 | 1.35 | 1.75 | 2.20 | 29.41 % | 12 | 67 |
| 93.00 | 0.05 | 1.30 | 1.10 | -9.09 % | 8 | 29 |
| 94.00 | 0.55 | 0.90 | 0.79 | -24.76 % | 3 | 517 |
| 95.00 | 0.40 | 0.65 | 0.55 | -31.25 % | 5 | 132 |
| 96.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.25 | 0.40 | 0.40 | -65.22 % | 5 | 16 |
| 88.00 | 0.35 | 0.50 | 0.50 | -16.67 % | 10 | 15 |
| 89.00 | 0.55 | 0.70 | 1.10 | -45.00 % | 10 | 27 |
| 90.00 | 0.80 | 1.10 | 1.36 | 7.09 % | 10 | 115 |
| 91.00 | 1.15 | 1.35 | 1.23 | -55.27 % | 20 | 33 |
| 92.00 | 1.55 | 1.90 | 2.40 | -42.86 % | 43 | 39 |
| 93.00 | 2.05 | 5.00 | 2.75 | 3.77 % | 11 | 19 |
| 94.00 | 2.75 | 3.20 | 4.10 | -31.67 % | 8 | 2 |
| 95.00 | 3.30 | 5.40 | 4.80 | -20.00 % | 1 | 3 |
| 96.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
