We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,418 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 6.28 | Last Trade | 1/15/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.00 | 5.50 | 6.75 | 7.48 % | 2 | 1,418 |
| 41.00 | 4.00 | 4.50 | 4.30 | -23.21 % | 243 | 901 |
| 42.00 | 3.00 | 3.80 | 4.10 | -7.87 % | 13 | 1,607 |
| 43.00 | 2.00 | 2.55 | 2.72 | -13.92 % | 1 | 107 |
| 44.00 | 1.20 | 1.50 | 1.90 | -16.30 % | 2 | 236 |
| 45.00 | 0.55 | 0.75 | 0.70 | -59.30 % | 543 | 2,048 |
| 46.00 | 0.20 | 0.30 | 0.30 | -72.73 % | 207 | 408 |
| 47.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 191 | 2,105 |
| 48.00 | 0.05 | 0.10 | 0.05 | -82.76 % | 28 | 125 |
| 49.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 116 | 2,974 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,212 |
| 42.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 11 | 813 |
| 43.00 | 0.07 | 0.15 | 0.05 | -28.57 % | 4 | 84 |
| 44.00 | 0.15 | 0.30 | 0.15 | -16.67 % | 131 | 233 |
| 45.00 | 0.40 | 0.60 | 0.54 | 80.00 % | 99 | 676 |
| 46.00 | 0.80 | 1.25 | 1.03 | 37.33 % | 21 | 42 |
| 47.00 | 1.80 | 2.15 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 2.35 | 4.50 | 2.05 | 7.89 % | 37 | 40 |
| 49.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
