We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 300 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 17.67 | Last Trade | 5/17/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 43.00 | 47.70 | 48.77 | 0.00 % | 0 | 43 |
| 300.00 | 33.00 | 37.80 | 32.30 | -2.12 % | 4 | 67 |
| 310.00 | 23.00 | 27.90 | 24.60 | 3.36 % | 7 | 58 |
| 320.00 | 13.00 | 17.20 | 12.50 | -29.26 % | 12 | 300 |
| 330.00 | 3.50 | 7.80 | 6.90 | 43.75 % | 22 | 173 |
| 340.00 | 0.10 | 2.20 | 0.09 | -70.00 % | 3 | 95 |
| 350.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 47 |
| 360.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 370.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| 380.00 | 0.06 | 1.85 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 125 |
| 310.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 147 |
| 320.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 60 |
| 330.00 | 0.05 | 0.05 | 0.10 | -66.67 % | 1 | 14 |
| 340.00 | 2.30 | 6.60 | 2.10 | 0.00 % | 0 | 11 |
| 350.00 | 12.90 | 17.00 | 14.40 | -73.36 % | 9 | 9 |
| 360.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
