ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Maio 2025

Boi Gordo - Maio 2025 (BGIK25)

301.25
-4.35
( -1.42% )
Updated: 15:33:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
301.25
Price Change
-4.35
Change %
-1.42%
Name
Boi Gordo - Maio 2025
Symbol
BGIK25
301.00 Day's Range 301.75
287.70 52 Week Range 333.00
Bid
301.25
Ask
301.70
Open
301.20
High
301.75
Low
301.00
Close
-
Previous Close
305.60
Market
BM&F - Brazilian Commodities
Type
Future

BGIK25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.81.96310712472295.45307.2294.856300.51973094F
4-4.75-1.5522875817306307.2293.5599301.17959754F
12-14.25-4.51664025357315.5329.8293.55149314.67837299F
2672.37892948173294.25333287.799313.69909786F
5272.37892948173294.25333287.799313.69909786F
15672.37892948173294.25333287.799313.69909786F
26072.37892948173294.25333287.799313.69909786F
Indices
Commodities
Forex
OILCRUDE66.3350.791.21%
OILBRENT69.6550.6150.89%
NATGAS4.3795-0.083-1.86%
XAUUSD2,915.23530.711.06%
XAGUSD32.93710.90962.84%
XPTUSD1,087.2550.000.00%
COPPER4.80430.15353.30%

Your Recent History

Delayed Upgrade Clock