ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Maio 2025

Boi Gordo - Maio 2025 (BGIK25)

296.95
1.95
(0.66%)
Closed February 22 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
296.95
Price Change
1.95
Change %
0.66%
Name
Boi Gordo - Maio 2025
Symbol
BGIK25
296.95 Day's Range 296.95
287.70 52 Week Range 333.00
Bid
0.00
Ask
0.00
Open
296.95
High
296.95
Low
296.95
Close
296.95
Previous Close
295.00
Market
BM&F - Brazilian Commodities
Type
Future

BGIK25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.65-2.51149047932304.6304.8293.5514301.70714286F
4-19.5-6.162110918316.45319.5293.55171314.6737657F
122.250.76348829318294.7329.8287.7125316.68606721F
262.70.917587085811294.25333287.791316.45250743F
522.70.917587085811294.25333287.791316.45250743F
1562.70.917587085811294.25333287.791316.45250743F
2602.70.917587085811294.25333287.791316.45250743F
Indices
Commodities
Forex
OILCRUDE70.230.000.00%
OILBRENT73.9350.000.00%
NATGAS4.16250.000.00%
XAUUSD2,935.9950.000.00%
XAGUSD32.4990.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.58930.000.00%

Your Recent History

Delayed Upgrade Clock