We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.29 | Last Trade | 5/17/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 5.80 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 0.85 | 2.45 | 0.80 | -88.57 % | 126 | 9 |
| 50.00 | 0.05 | 0.05 | 0.70 | -82.50 % | 114 | 17 |
| 52.50 | 0.50 | 0.10 | 0.25 | -95.27 % | 32 | 207 |
| 55.00 | 0.05 | 0.20 | 0.05 | -98.48 % | 17 | 583 |
| 57.50 | 2.05 | 0.05 | 0.05 | -97.56 % | 5 | 818 |
| 60.00 | 1.00 | 0.05 | 0.01 | -99.00 % | 5 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 33 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 96 | 1,599 |
| 47.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 805 | 804 |
| 50.00 | 0.30 | 2.15 | 1.40 | 833.33 % | 809 | 1,464 |
| 52.50 | 2.05 | 4.50 | 3.65 | 711.11 % | 571 | 2,072 |
| 55.00 | 4.90 | 7.20 | 6.10 | 510.00 % | 127 | 3,139 |
| 57.50 | 7.90 | 9.60 | 7.61 | 271.22 % | 50 | 2,013 |
| 60.00 | 10.00 | 12.70 | 10.26 | 169.29 % | 50 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of aXpire [OLD] (AXPEUR).](/common/images/company/COIN_AXPUSD.png){kind=small}
