We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 150 | Day's Range | 6.60 - 8.10 |
| Open | 6.60 | Prev Close | 5.87 | Last Trade | 3/11/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 12.80 | 13.60 | 0.00 % | 1 | 0 |
| 32.50 | 7.90 | 11.70 | 11.70 | 0.00 % | 0 | 1 |
| 35.00 | 6.80 | 8.50 | 6.10 | 0.00 % | 0 | 18 |
| 37.50 | 4.80 | 5.20 | 6.68 | -16.50 % | 1 | 28 |
| 40.00 | 3.00 | 3.30 | 3.66 | 0.00 % | 0 | 46 |
| 42.50 | 1.60 | 1.75 | 1.78 | -50.56 % | 9 | 203 |
| 45.00 | 0.75 | 0.85 | 0.80 | -63.13 % | 87 | 292 |
| 47.50 | 0.35 | 0.40 | 0.55 | -62.84 % | 18 | 355 |
| 50.00 | 0.10 | 0.20 | 0.20 | -61.54 % | 31 | 296 |
| 52.50 | 0.05 | 0.10 | 0.25 | -16.67 % | 3 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 197 |
| 32.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 13 | 575 |
| 35.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 32 | 226 |
| 37.50 | 0.45 | 0.60 | 0.40 | 0.00 % | 6 | 231 |
| 40.00 | 1.05 | 2.00 | 1.10 | 69.23 % | 62 | 719 |
| 42.50 | 2.10 | 2.35 | 2.20 | 69.23 % | 17 | 453 |
| 45.00 | 3.70 | 4.00 | 2.70 | 8.00 % | 536 | 638 |
| 47.50 | 5.70 | 6.00 | 4.40 | 37.50 % | 279 | 547 |
| 50.00 | 7.80 | 9.30 | 8.10 | 37.99 % | 27 | 150 |
| 52.50 | 10.30 | 10.80 | 8.28 | 0.00 % | 0 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
