S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

CBSH Commerce Bancshares Inc

72.11

0.54 (0.75%)

Nov 18 2024 - Closed

Delayed by 15 minutes

CBSH Dec 20 2024 55 Put

View Full CBSH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBSH Option Chain - Dec 20 2024

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	25.00	29.50	0.00	0.00 %	0	0
50.00	20.50	24.50	0.00	0.00 %	0	0
55.00	15.10	19.80	16.02	0.00 %	0	1
60.00	10.10	14.50	0.00	0.00 %	0	0
65.00	5.80	10.00	8.18	0.00 %	0	1
70.00	1.05	4.00	2.86	0.00 %	0	1
75.00	0.05	4.70	1.17	80.00 %	1	1
80.00	0.00	2.25	0.00	0.00 %	0	0
85.00	0.00	2.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	2.65	0.00	0.00 %	0	0
50.00	0.00	1.65	0.00	0.00 %	0	0
55.00	0.00	0.30	0.00	0.00 %	0	0
60.00	1.95	0.40	1.95	0.00 %	0	1
65.00	0.10	1.75	0.00	0.00 %	0	0
70.00	0.05	3.90	1.00	0.00 %	1	0
75.00	1.95	5.70	0.00	0.00 %	0	0
80.00	6.00	10.20	0.00	0.00 %	0	0
85.00	11.20	14.70	0.00	0.00 %	0	0

Westag & Getalit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions