S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

CBSH Commerce Bancshares Inc

72.11

0.54 (0.75%)

Nov 18 2024 - Closed

Delayed by 15 minutes

CBSH Dec 20 2024 85 Put

View Full CBSH Chain

0.00 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Dec 20 2024
Offer	14.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBSH Option Chain - Dec 20 2024

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	25.00	29.50	0.00	0.00 %	0	0
50.00	20.50	24.50	0.00	0.00 %	0	0
55.00	15.10	19.80	16.02	0.00 %	0	1
60.00	10.10	14.50	0.00	0.00 %	0	0
65.00	5.80	10.00	8.18	0.00 %	0	1
70.00	1.05	4.00	2.86	0.00 %	0	1
75.00	0.05	4.70	1.17	80.00 %	1	1
80.00	0.00	2.25	0.00	0.00 %	0	0
85.00	0.00	2.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	2.65	0.00	0.00 %	0	0
50.00	0.00	1.65	0.00	0.00 %	0	0
55.00	0.00	0.30	0.00	0.00 %	0	0
60.00	1.95	0.40	1.95	0.00 %	0	1
65.00	0.10	1.75	0.00	0.00 %	0	0
70.00	0.05	3.90	1.00	0.00 %	1	0
75.00	1.95	5.70	0.00	0.00 %	0	0
80.00	6.00	10.20	0.00	0.00 %	0	0
85.00	11.20	14.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

Super Micro Computer

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions