ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CBSH Commerce Bancshares Inc

72.11
0.54 (0.75%)
Nov 18 2024 - Closed
Delayed by 15 minutes

CBSH Dec 20 2024 65 Call

8.18 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Dec 20 2024
Offer 10.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.18 Last Trade - -

CBSH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.0029.500.000.00 %00
50.0020.5024.500.000.00 %00
55.0015.1019.8016.020.00 %01
60.0010.1014.500.000.00 %00
65.005.8010.008.180.00 %01
70.001.054.002.860.00 %01
75.000.054.701.1780.00 %11
80.000.002.250.000.00 %00
85.000.002.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.650.000.00 %00
50.000.001.650.000.00 %00
55.000.000.300.000.00 %00
60.001.950.401.950.00 %01
65.000.101.750.000.00 %00
70.000.053.901.000.00 %10
75.001.955.700.000.00 %00
80.006.0010.200.000.00 %00
85.0011.2014.700.000.00 %00