ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CBUS Cibus Inc

9.45
0.06 (0.64%)
Jun 18 2024 - Closed
Delayed by 15 minutes

CBUS Jun 21 2024 10 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Jun 21 2024
Offer 1.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

CBUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.503.703.703.700.00 %00
10.000.600.600.600.00 %03
12.500.100.100.100.00 %031
15.000.050.250.050.00 %03
17.505.805.805.800.00 %01
20.000.150.150.150.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.503.103.103.100.00 %02
10.000.501.150.7118.33 %2103
12.501.905.002.750.00 %00
15.003.906.805.200.00 %026
17.501.101.101.100.00 %08
20.005.705.705.700.00 %01